Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.33 | 77.34 | 77.33 | 77.34 | 1142.00 |
| 17 Mar, 2025 | 80.47 | 80.47 | 78.9 | 78.9 | 516.00 |
| 13 Mar, 2025 | 80.5 | 80.58 | 80.5 | 80.51 | 1321.00 |
| 12 Mar, 2025 | 79.96 | 79.96 | 77.95 | 79.0 | 1056.00 |
| 11 Mar, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 644.00 |
| 10 Mar, 2025 | 84.46 | 84.46 | 81.16 | 81.16 | 3131.00 |
| 07 Mar, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 1858.00 |
| 06 Mar, 2025 | 84.3 | 84.5 | 84.23 | 84.5 | 7029.00 |
| 05 Mar, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 1080.00 |
| 04 Mar, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 1080.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF