Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 75.8 75.8 72.7 73.69 5799.00
05 Nov, 2024 77.33 77.33 73.01 73.98 4968.00
04 Nov, 2024 87.8 87.8 73.25 73.97 16.77 Thousand
01 Nov, 2024 74.0 74.5 71.9 73.2 1294.00
31 Oct, 2024 73.0 74.65 71.0 71.74 6125.00
30 Oct, 2024 72.0 72.99 70.5 71.24 6569.00
29 Oct, 2024 70.8 75.7 67.99 69.53 8933.00
28 Oct, 2024 68.8 69.98 62.1 68.04 19.33 Thousand
25 Oct, 2024 71.5 73.0 68.1 69.24 19.48 Thousand
24 Oct, 2024 71.5 73.31 70.0 71.8 4021.00