Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 87.58 | 87.58 | 80.0 | 84.04 | 12.18 Thousand |
| 21 May, 2025 | 90.0 | 90.0 | 87.58 | 87.8 | 2936.00 |
| 20 May, 2025 | 89.64 | 89.64 | 84.6 | 86.99 | 2873.00 |
| 19 May, 2025 | 91.29 | 91.98 | 86.04 | 87.45 | 4227.00 |
| 16 May, 2025 | 92.85 | 95.0 | 89.1 | 89.87 | 3162.00 |
| 15 May, 2025 | 93.0 | 93.9 | 90.01 | 91.02 | 9699.00 |
| 14 May, 2025 | 89.5 | 93.49 | 87.9 | 89.87 | 6166.00 |
| 13 May, 2025 | 83.03 | 87.99 | 83.03 | 86.21 | 707.00 |
| 12 May, 2025 | 87.7 | 87.7 | 82.8 | 84.89 | 2537.00 |
| 09 May, 2025 | 80.2 | 83.9 | 80.06 | 80.76 | 1618.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF