Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 98.6 116.37 93.6 116.37 154.87 Thousand
18 Dec, 2024 97.44 100.0 95.7 96.98 18.54 Thousand
17 Dec, 2024 99.5 99.5 93.0 94.5 5756.00
16 Dec, 2024 93.25 98.1 93.0 95.17 3213.00
13 Dec, 2024 94.0 95.5 91.4 94.35 5370.00
12 Dec, 2024 97.3 101.68 94.1 96.47 10.94 Thousand
11 Dec, 2024 95.05 97.6 90.61 95.1 9969.00
10 Dec, 2024 94.01 96.89 91.6 93.53 6577.00
09 Dec, 2024 95.99 97.0 93.1 95.3 10.5 Thousand
06 Dec, 2024 97.0 97.0 91.5 92.52 6281.00