Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 50.1 50.1 48.1 48.39 519.64 Thousand
24 May, 2024 49.81 50.16 48.6 48.93 337.97 Thousand
23 May, 2024 50.95 51.02 49.63 49.76 438.67 Thousand
22 May, 2024 49.26 52.2 49.2 50.81 2.48 Million
21 May, 2024 48.13 48.48 47.08 47.65 305.62 Thousand
18 May, 2024 47.89 48.2 47.49 47.87 88.65 Thousand
17 May, 2024 47.5 47.73 46.8 46.88 132.15 Thousand
16 May, 2024 47.49 47.95 46.7 47.34 309.97 Thousand
15 May, 2024 46.85 47.64 46.53 46.7 119.27 Thousand
14 May, 2024 46.49 46.9 45.66 46.38 238.49 Thousand