Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 90.81 94.48 85.8 86.25 2.31 Million
16 Oct, 2024 89.71 92.67 89.08 90.79 953.03 Thousand
15 Oct, 2024 88.61 91.6 88.6 89.24 1.1 Million
14 Oct, 2024 88.44 89.75 87.31 88.55 625.51 Thousand
11 Oct, 2024 89.24 92.74 87.25 87.56 1.91 Million
10 Oct, 2024 87.58 90.7 86.51 88.99 877.07 Thousand
09 Oct, 2024 84.84 89.5 84.08 86.92 1.28 Million
08 Oct, 2024 78.01 84.51 77.5 83.89 817.46 Thousand
07 Oct, 2024 84.56 85.4 77.42 78.39 2.23 Million
04 Oct, 2024 84.8 87.17 82.33 84.45 1.33 Million