Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 46.4 46.4 44.55 45.6 158.97 Thousand
10 May, 2024 45.59 46.48 44.3 46.14 392.12 Thousand
09 May, 2024 46.71 47.19 45.3 45.6 356.5 Thousand
08 May, 2024 46.84 47.44 46.35 46.94 159.44 Thousand
07 May, 2024 47.83 47.86 46.13 46.55 231.01 Thousand
06 May, 2024 49.51 49.89 47.77 47.95 464.18 Thousand
03 May, 2024 50.36 50.66 49.34 49.71 231.26 Thousand
02 May, 2024 50.0 50.8 49.09 50.24 320.28 Thousand
30 Apr, 2024 50.65 51.1 49.71 50.03 377.57 Thousand
29 Apr, 2024 51.81 52.31 50.3 50.59 242.33 Thousand