Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 89.0 | 91.84 | 85.21 | 86.73 | 1.35 Million |
| 17 Sep, 2024 | 91.37 | 92.5 | 88.53 | 88.99 | 649.61 Thousand |
| 16 Sep, 2024 | 93.69 | 94.05 | 90.04 | 91.98 | 1.36 Million |
| 15 Sep, 2024 | 93.69 | 94.05 | 90.04 | 91.98 | 1.36 Million |
| 13 Sep, 2024 | 94.83 | 96.05 | 93.25 | 93.66 | 557.95 Thousand |
| 12 Sep, 2024 | 95.1 | 96.33 | 92.3 | 94.03 | 790.6 Thousand |
| 11 Sep, 2024 | 96.96 | 99.2 | 93.5 | 94.7 | 2.08 Million |
| 10 Sep, 2024 | 94.81 | 100.8 | 93.61 | 96.26 | 3.94 Million |
| 09 Sep, 2024 | 89.5 | 98.0 | 85.16 | 94.07 | 3.94 Million |
| 08 Sep, 2024 | 89.5 | 98.0 | 85.16 | 94.07 | 2.88 Million |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW