Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 82.0 82.65 79.0 80.47 2.07 Million
26 Aug, 2024 80.95 86.0 80.6 81.36 2.8 Million
25 Aug, 2024 80.95 86.0 80.6 81.36 2.8 Million
23 Aug, 2024 79.38 82.65 79.12 80.04 4.06 Million
22 Aug, 2024 70.59 80.15 69.28 78.63 10.73 Million
21 Aug, 2024 68.51 74.94 68.31 69.75 10.73 Million
20 Aug, 2024 70.79 71.5 67.61 68.18 7.37 Million
19 Aug, 2024 61.57 71.8 61.26 69.97 9.65 Million
18 Aug, 2024 61.57 71.8 61.26 69.97 9.65 Million
16 Aug, 2024 60.0 61.77 59.43 60.85 1.25 Million