Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.86 80.71 78.48 78.99 536.87 Thousand
02 Jan, 2025 79.26 79.49 78.05 78.93 363.36 Thousand
01 Jan, 2025 78.83 79.92 78.12 79.25 613.55 Thousand
31 Dec, 2024 75.13 78.59 75.13 78.3 227.8 Thousand
30 Dec, 2024 77.0 78.1 75.37 75.65 267.23 Thousand
27 Dec, 2024 77.31 78.2 76.55 76.83 146.68 Thousand
26 Dec, 2024 78.81 79.69 76.85 77.22 218.71 Thousand
24 Dec, 2024 78.58 79.35 77.76 78.79 396 Thousand
23 Dec, 2024 81.01 81.55 78.26 78.78 599.81 Thousand
20 Dec, 2024 83.7 84.53 79.18 79.92 994.8 Thousand