Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.57 | 64.97 | 63.53 | 64.11 | 129.01 Thousand |
| 05 Jun, 2025 | 64.0 | 65.6 | 64.0 | 64.43 | 136.63 Thousand |
| 04 Jun, 2025 | 64.21 | 65.0 | 62.68 | 63.77 | 158.28 Thousand |
| 03 Jun, 2025 | 65.19 | 66.5 | 64.25 | 64.53 | 336.06 Thousand |
| 02 Jun, 2025 | 66.07 | 66.07 | 64.07 | 64.82 | 302.8 Thousand |
| 30 May, 2025 | 66.44 | 66.65 | 63.92 | 64.82 | 612.84 Thousand |
| 29 May, 2025 | 65.66 | 67.28 | 65.51 | 66.23 | 415.06 Thousand |
| 28 May, 2025 | 66.76 | 67.06 | 65.03 | 65.37 | 255.55 Thousand |
| 27 May, 2025 | 66.85 | 67.3 | 66.18 | 66.62 | 470.04 Thousand |
| 26 May, 2025 | 67.0 | 68.2 | 66.41 | 66.65 | 423.19 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW