Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 64.99 66.25 63.43 64.51 244.76 Thousand
31 Jan, 2025 62.87 65.49 62.21 65.02 436.92 Thousand
30 Jan, 2025 63.4 64.47 62.25 62.47 262.47 Thousand
29 Jan, 2025 60.19 63.32 60.19 63.02 407.43 Thousand
28 Jan, 2025 61.0 61.71 57.22 60.11 688.16 Thousand
27 Jan, 2025 63.53 63.53 59.86 60.84 689.1 Thousand
24 Jan, 2025 66.58 66.58 63.25 63.6 279.47 Thousand
23 Jan, 2025 65.97 67.32 65.18 66.11 153.64 Thousand
22 Jan, 2025 67.86 68.07 64.75 66.15 382.16 Thousand
21 Jan, 2025 71.21 71.33 67.1 67.47 474.54 Thousand