Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 67.72 | 68.05 | 66.21 | 66.55 | 991.16 Thousand |
| 22 May, 2025 | 65.81 | 68.4 | 65.12 | 67.87 | 977.07 Thousand |
| 21 May, 2025 | 62.93 | 66.94 | 62.13 | 65.92 | 1.12 Million |
| 20 May, 2025 | 64.0 | 64.8 | 62.19 | 62.8 | 808.58 Thousand |
| 19 May, 2025 | 60.93 | 65.78 | 60.29 | 63.7 | 929.4 Thousand |
| 16 May, 2025 | 61.06 | 61.47 | 60.3 | 60.54 | 511.35 Thousand |
| 15 May, 2025 | 60.55 | 62.34 | 60.46 | 60.97 | 1.08 Million |
| 14 May, 2025 | 61.04 | 61.29 | 59.8 | 60.09 | 597.97 Thousand |
| 13 May, 2025 | 59.21 | 61.5 | 57.83 | 60.17 | 995.53 Thousand |
| 12 May, 2025 | 59.39 | 60.65 | 59.28 | 60.38 | 353.25 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW