Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 86.6 88.45 86.02 86.33 532.21 Thousand
04 Dec, 2024 86.06 87.41 84.75 86.33 672.11 Thousand
03 Dec, 2024 84.59 87.2 83.6 86.0 1.38 Million
02 Dec, 2024 79.54 85.05 78.14 84.01 1.24 Million
29 Nov, 2024 78.01 80.9 77.9 78.94 1.09 Million
28 Nov, 2024 77.39 78.8 76.9 77.9 265.2 Thousand
27 Nov, 2024 75.17 77.94 75.17 77.28 272.01 Thousand
26 Nov, 2024 73.69 75.71 73.69 75.04 335.03 Thousand
25 Nov, 2024 75.17 76.0 73.7 74.02 675.37 Thousand
22 Nov, 2024 73.49 75.29 73.26 74.05 368.19 Thousand