Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 56.32 57.33 54.9 56.23 402.47 Thousand
08 May, 2025 59.49 60.6 56.6 57.39 629.12 Thousand
07 May, 2025 55.17 59.39 55.17 58.79 459.01 Thousand
06 May, 2025 60.98 60.98 57.1 57.55 247.11 Thousand
05 May, 2025 59.53 61.57 59.5 61.03 400.67 Thousand
02 May, 2025 60.9 61.35 58.75 59.25 836.59 Thousand
30 Apr, 2025 62.68 62.88 59.6 60.32 491.24 Thousand
29 Apr, 2025 62.55 63.2 61.46 62.61 730.28 Thousand
28 Apr, 2025 58.43 64.9 57.68 61.98 2.6 Million
25 Apr, 2025 62.21 62.48 57.55 58.82 1.2 Million