Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 79.8 82.8 79.52 82.35 949.02 Thousand
04 Nov, 2024 81.31 81.36 77.73 80.44 596.13 Thousand
01 Nov, 2024 80.74 81.5 80.15 80.77 374.37 Thousand
31 Oct, 2024 79.09 80.22 78.12 79.9 412.99 Thousand
30 Oct, 2024 77.89 79.5 77.0 78.94 382.1 Thousand
29 Oct, 2024 79.09 79.09 75.6 77.4 387.15 Thousand
28 Oct, 2024 75.11 78.3 73.7 77.68 649.44 Thousand
25 Oct, 2024 76.93 76.93 72.73 74.56 751.35 Thousand
24 Oct, 2024 80.37 81.2 75.65 76.16 1.02 Million
23 Oct, 2024 76.51 81.3 76.51 80.25 1.79 Million