Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.66 48.79 41.66 47.8 729.37 Thousand
04 Apr, 2025 52.75 53.25 48.66 49.27 669.19 Thousand
03 Apr, 2025 50.51 53.2 50.39 52.72 669.19 Thousand
02 Apr, 2025 49.73 49.93 48.05 49.51 242.45 Thousand
01 Apr, 2025 47.9 49.7 47.81 49.36 393.41 Thousand
28 Mar, 2025 49.02 49.82 47.61 47.85 884.66 Thousand
27 Mar, 2025 47.72 48.85 46.59 48.54 885.59 Thousand
26 Mar, 2025 49.62 49.91 47.3 47.47 778.1 Thousand
25 Mar, 2025 52.4 52.6 49.36 49.62 281.28 Thousand
24 Mar, 2025 51.99 52.65 50.88 51.72 517.01 Thousand