Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 49.24 50.75 48.69 50.21 907.11 Thousand
20 Mar, 2025 50.12 51.5 48.45 48.69 908.18 Thousand
19 Mar, 2025 48.78 50.33 48.58 49.42 3.29 Million
18 Mar, 2025 43.71 50.55 43.71 48.11 3.3 Million
17 Mar, 2025 44.74 45.32 42.55 42.8 704.44 Thousand
13 Mar, 2025 45.11 45.12 44.25 44.66 190.08 Thousand
12 Mar, 2025 45.71 46.41 44.67 44.81 463.15 Thousand
11 Mar, 2025 46.67 46.67 44.69 45.04 463.71 Thousand
10 Mar, 2025 50.0 50.0 46.5 46.83 252.68 Thousand
07 Mar, 2025 49.5 51.19 49.19 49.65 352.63 Thousand