Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 86.71 87.38 84.9 86.26 334.09 Thousand
20 Sep, 2024 84.33 87.19 83.11 86.35 599.06 Thousand
19 Sep, 2024 87.07 88.19 82.73 83.78 787.11 Thousand
18 Sep, 2024 89.0 91.84 85.21 86.73 1.35 Million
17 Sep, 2024 91.37 92.5 88.53 88.99 649.61 Thousand
16 Sep, 2024 93.69 94.05 90.04 91.98 1.36 Million
15 Sep, 2024 93.69 94.05 90.04 91.98 1.36 Million
13 Sep, 2024 94.83 96.05 93.25 93.66 557.95 Thousand
12 Sep, 2024 95.1 96.33 92.3 94.03 790.6 Thousand
11 Sep, 2024 96.96 99.2 93.5 94.7 2.08 Million