Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.07 52.94 51.2 52.4 281.17 Thousand
19 Feb, 2025 49.51 52.28 49.0 52.01 214.65 Thousand
18 Feb, 2025 51.49 52.05 49.26 49.9 479.82 Thousand
17 Feb, 2025 51.69 52.94 50.14 51.46 286.67 Thousand
14 Feb, 2025 55.59 55.59 50.9 51.8 628.95 Thousand
13 Feb, 2025 55.99 57.16 54.9 55.13 372.25 Thousand
12 Feb, 2025 56.01 56.75 53.17 55.93 697.95 Thousand
11 Feb, 2025 58.51 58.96 55.43 55.95 507.85 Thousand
10 Feb, 2025 61.31 61.81 50.32 58.55 2.22 Million
07 Feb, 2025 62.49 62.52 61.0 61.26 343.47 Thousand