Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 67.04 | 67.6 | 61.9 | 62.7 | 348.04 Thousand |
| 05 Feb, 2025 | 64.3 | 66.99 | 64.25 | 66.62 | 146.74 Thousand |
| 04 Feb, 2025 | 63.07 | 64.4 | 62.61 | 64.06 | 106.56 Thousand |
| 03 Feb, 2025 | 63.85 | 63.85 | 61.61 | 62.01 | 143.12 Thousand |
| 01 Feb, 2025 | 64.99 | 66.25 | 63.43 | 64.51 | 246.96 Thousand |
| 31 Jan, 2025 | 62.87 | 65.49 | 62.21 | 65.02 | 436.92 Thousand |
| 30 Jan, 2025 | 63.4 | 64.47 | 62.25 | 62.47 | 262.47 Thousand |
| 29 Jan, 2025 | 60.19 | 63.32 | 60.19 | 63.02 | 407.43 Thousand |
| 28 Jan, 2025 | 61.0 | 61.71 | 57.22 | 60.11 | 688.16 Thousand |
| 27 Jan, 2025 | 63.53 | 63.53 | 59.86 | 60.84 | 689.1 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW