Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94.81 100.8 93.61 96.26 3.94 Million
09 Sep, 2024 89.5 98.0 85.16 94.07 3.94 Million
08 Sep, 2024 89.5 98.0 85.16 94.07 2.88 Million
06 Sep, 2024 93.7 95.39 88.25 89.34 3.03 Million
05 Sep, 2024 91.84 96.6 90.3 93.48 3.04 Million
04 Sep, 2024 80.99 93.87 80.33 90.64 5.22 Million
03 Sep, 2024 81.71 83.24 80.61 82.2 5.22 Million
02 Sep, 2024 80.1 83.07 79.3 81.59 1.41 Million
01 Sep, 2024 80.1 83.07 79.3 81.59 905.02 Thousand
30 Aug, 2024 77.22 81.0 77.22 79.7 736.77 Thousand