Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 48.89 | 50.13 | 48.51 | 49.47 | 519 Thousand |
| 05 Mar, 2025 | 46.48 | 48.74 | 46.12 | 48.38 | 529.64 Thousand |
| 04 Mar, 2025 | 44.45 | 47.08 | 44.13 | 46.11 | 414.51 Thousand |
| 03 Mar, 2025 | 46.45 | 47.3 | 43.53 | 44.9 | 587.95 Thousand |
| 28 Feb, 2025 | 47.72 | 48.05 | 45.37 | 46.41 | 598.7 Thousand |
| 27 Feb, 2025 | 50.64 | 50.64 | 48.0 | 48.08 | 198.47 Thousand |
| 25 Feb, 2025 | 51.0 | 51.8 | 49.9 | 50.12 | 244.91 Thousand |
| 24 Feb, 2025 | 51.49 | 52.27 | 50.07 | 51.06 | 302.12 Thousand |
| 21 Feb, 2025 | 52.57 | 54.42 | 51.6 | 51.79 | 220.02 Thousand |
| 20 Feb, 2025 | 52.07 | 52.94 | 51.2 | 52.4 | 281.17 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW