Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 78.01 84.51 77.5 83.89 817.46 Thousand
07 Oct, 2024 84.56 85.4 77.42 78.39 2.23 Million
04 Oct, 2024 84.8 87.17 82.33 84.45 1.33 Million
03 Oct, 2024 85.94 86.99 83.85 84.8 736.67 Thousand
01 Oct, 2024 85.51 88.44 85.51 87.72 1.96 Million
30 Sep, 2024 85.3 87.57 85.0 85.54 282.51 Thousand
27 Sep, 2024 86.34 88.0 85.23 86.63 399.78 Thousand
26 Sep, 2024 89.12 89.6 86.1 86.41 642.02 Thousand
25 Sep, 2024 88.39 90.59 85.41 89.42 1.13 Million
24 Sep, 2024 86.9 91.6 85.48 88.58 1.54 Million