Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 55.35 55.67 53.31 54.0 490.35 Thousand
07 Feb, 2024 54.99 56.33 53.75 54.77 1.12 Million
06 Feb, 2024 53.67 56.0 52.83 54.56 786.14 Thousand
05 Feb, 2024 53.38 55.14 52.62 53.07 1.68 Million
02 Feb, 2024 53.55 56.19 52.05 52.85 1.63 Million
01 Feb, 2024 53.82 55.0 51.82 52.98 4.12 Million
31 Jan, 2024 47.27 53.58 46.62 52.81 3 Million
30 Jan, 2024 46.96 47.49 46.06 46.64 747.33 Thousand
29 Jan, 2024 45.94 47.14 45.5 46.33 673.13 Thousand
25 Jan, 2024 45.52 45.55 44.78 45.04 555.36 Thousand