Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 48.41 48.64 45.97 46.52 476.31 Thousand
05 Mar, 2024 49.91 49.91 48.3 48.49 390.15 Thousand
04 Mar, 2024 50.99 51.0 49.1 49.23 328.39 Thousand
02 Mar, 2024 49.9 51.55 49.9 50.9 58.64 Thousand
01 Mar, 2024 49.69 50.25 49.01 49.24 363.34 Thousand
29 Feb, 2024 49.01 49.73 48.0 49.55 557.73 Thousand
28 Feb, 2024 51.73 51.79 48.81 49.05 851.74 Thousand
27 Feb, 2024 51.87 52.44 51.19 51.4 701.65 Thousand
26 Feb, 2024 53.78 53.78 51.65 51.83 903.15 Thousand
23 Feb, 2024 53.97 54.94 52.8 52.8 622.61 Thousand