Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.69 42.6 41.69 42.27 454.03 Thousand
20 Mar, 2024 41.87 42.0 40.23 41.13 223.12 Thousand
19 Mar, 2024 42.32 42.44 40.87 41.05 265.84 Thousand
18 Mar, 2024 42.78 42.95 41.61 42.08 412.13 Thousand
15 Mar, 2024 43.36 43.65 41.21 41.96 550.27 Thousand
14 Mar, 2024 38.63 43.12 38.63 42.63 1.03 Million
13 Mar, 2024 42.99 43.54 38.56 39.42 1.35 Million
12 Mar, 2024 44.1 44.85 42.31 42.9 1.03 Million
11 Mar, 2024 47.03 47.03 44.08 44.35 911.14 Thousand
07 Mar, 2024 45.72 47.48 45.72 46.74 493.49 Thousand