Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.9 53.16 51.02 51.25 305.24 Thousand
23 Apr, 2024 52.14 52.6 51.37 51.71 819.01 Thousand
22 Apr, 2024 50.84 52.0 50.35 51.84 1.07 Million
19 Apr, 2024 46.27 49.8 45.51 48.63 641 Thousand
18 Apr, 2024 46.91 48.01 45.87 46.57 363.33 Thousand
16 Apr, 2024 44.14 47.36 43.83 46.11 508.81 Thousand
15 Apr, 2024 43.71 45.14 43.15 44.4 677.29 Thousand
12 Apr, 2024 46.88 47.35 45.85 46.1 338.38 Thousand
10 Apr, 2024 47.34 47.34 45.97 46.4 373.8 Thousand
09 Apr, 2024 48.15 48.15 46.44 46.94 165.34 Thousand