Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 89.5 | 98.0 | 85.16 | 94.07 | 3.94 Million |
| 08 Sep, 2024 | 89.5 | 98.0 | 85.16 | 94.07 | 2.88 Million |
| 06 Sep, 2024 | 93.7 | 95.39 | 88.25 | 89.34 | 3.03 Million |
| 05 Sep, 2024 | 91.84 | 96.6 | 90.3 | 93.48 | 3.04 Million |
| 04 Sep, 2024 | 80.99 | 93.87 | 80.33 | 90.64 | 5.22 Million |
| 03 Sep, 2024 | 81.71 | 83.24 | 80.61 | 82.2 | 5.22 Million |
| 02 Sep, 2024 | 80.1 | 83.07 | 79.3 | 81.59 | 1.41 Million |
| 01 Sep, 2024 | 80.1 | 83.07 | 79.3 | 81.59 | 905.02 Thousand |
| 30 Aug, 2024 | 77.22 | 81.0 | 77.22 | 79.7 | 736.77 Thousand |
| 29 Aug, 2024 | 79.99 | 80.42 | 75.64 | 77.05 | 2.28 Million |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW