Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.0 | 61.77 | 59.43 | 60.85 | 1.25 Million |
| 14 Aug, 2024 | 59.0 | 59.47 | 55.5 | 58.57 | 1.63 Million |
| 13 Aug, 2024 | 60.32 | 61.14 | 58.09 | 58.46 | 1.63 Million |
| 12 Aug, 2024 | 58.14 | 61.89 | 57.04 | 59.12 | 2.67 Million |
| 11 Aug, 2024 | 58.14 | 61.89 | 57.04 | 59.12 | 2.67 Million |
| 09 Aug, 2024 | 58.81 | 58.95 | 57.75 | 58.13 | 845.85 Thousand |
| 08 Aug, 2024 | 60.97 | 60.99 | 57.5 | 57.76 | 889.03 Thousand |
| 07 Aug, 2024 | 58.5 | 60.99 | 57.2 | 60.69 | 1.25 Million |
| 06 Aug, 2024 | 60.33 | 61.35 | 56.9 | 57.29 | 1.32 Million |
| 05 Aug, 2024 | 61.39 | 61.39 | 58.36 | 59.14 | 1.01 Million |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW