Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 59.67 63.0 58.48 62.65 2.49 Million
01 Aug, 2024 60.0 62.85 59.31 59.86 1.64 Million
31 Jul, 2024 61.47 62.09 59.24 59.78 349.05 Thousand
30 Jul, 2024 59.7 62.01 59.52 60.68 1.68 Million
29 Jul, 2024 59.0 61.31 58.74 59.58 1.54 Million
26 Jul, 2024 58.54 60.44 57.9 58.23 701.57 Thousand
25 Jul, 2024 56.29 58.85 55.7 57.52 415.07 Thousand
24 Jul, 2024 54.52 57.55 54.5 56.65 753.95 Thousand
23 Jul, 2024 55.65 55.65 51.96 54.68 320.22 Thousand
22 Jul, 2024 53.91 55.58 52.84 55.13 313.75 Thousand