Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 53.78 53.78 51.65 51.83 903.15 Thousand
23 Feb, 2024 53.97 54.94 52.8 52.8 622.61 Thousand
22 Feb, 2024 53.41 53.41 52.0 53.1 510.48 Thousand
21 Feb, 2024 54.45 54.47 52.6 53.2 839.52 Thousand
20 Feb, 2024 54.62 56.35 53.62 54.18 734.29 Thousand
19 Feb, 2024 53.47 54.78 53.0 54.06 669.18 Thousand
16 Feb, 2024 50.28 53.88 50.28 52.77 1.29 Million
15 Feb, 2024 51.24 51.7 49.65 50.1 406.64 Thousand
14 Feb, 2024 49.42 51.15 48.88 50.8 264.37 Thousand
13 Feb, 2024 49.39 50.44 47.17 50.2 679.4 Thousand