Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 56.58 56.58 53.65 53.93 758.93 Thousand
18 Jul, 2024 58.23 58.43 56.05 56.59 337.84 Thousand
16 Jul, 2024 56.15 59.1 55.6 57.84 480.46 Thousand
15 Jul, 2024 56.29 56.63 54.69 55.84 555.17 Thousand
12 Jul, 2024 57.24 57.55 55.5 55.57 583.82 Thousand
11 Jul, 2024 56.88 57.51 56.54 56.72 505.31 Thousand
10 Jul, 2024 58.31 58.54 55.01 56.5 422.13 Thousand
09 Jul, 2024 60.0 60.4 57.98 58.13 948.6 Thousand
08 Jul, 2024 59.01 60.75 58.6 59.71 841.29 Thousand
05 Jul, 2024 55.56 59.79 55.56 58.91 1.3 Million