Morepen Laboratories Limited (MOREPENLAB.BO)

INR 59.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 54.0 54.87 53.39 53.75 233.24 Thousand
20 Jun, 2024 54.99 55.26 54.01 54.15 340.46 Thousand
19 Jun, 2024 57.17 57.2 54.14 54.33 441.5 Thousand
18 Jun, 2024 57.17 57.8 55.9 56.7 850.49 Thousand
14 Jun, 2024 52.12 56.35 51.85 56.09 5.62 Million
13 Jun, 2024 52.92 53.45 51.75 52.07 665.52 Thousand
12 Jun, 2024 49.35 53.1 49.35 52.47 1.33 Million
11 Jun, 2024 48.09 50.27 48.01 49.27 403.25 Thousand
10 Jun, 2024 48.62 49.03 47.75 48.01 493.55 Thousand
07 Jun, 2024 48.0 48.35 47.65 48.07 232.83 Thousand