Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77.89 | 79.5 | 77.0 | 78.94 | 382.1 Thousand |
| 29 Oct, 2024 | 79.09 | 79.09 | 75.6 | 77.4 | 387.15 Thousand |
| 28 Oct, 2024 | 75.11 | 78.3 | 73.7 | 77.68 | 649.44 Thousand |
| 25 Oct, 2024 | 76.93 | 76.93 | 72.73 | 74.56 | 751.35 Thousand |
| 24 Oct, 2024 | 80.37 | 81.2 | 75.65 | 76.16 | 1.02 Million |
| 23 Oct, 2024 | 76.51 | 81.3 | 76.51 | 80.25 | 1.79 Million |
| 22 Oct, 2024 | 82.0 | 82.0 | 77.0 | 77.55 | 1.54 Million |
| 21 Oct, 2024 | 85.61 | 86.85 | 80.76 | 82.1 | 775.21 Thousand |
| 18 Oct, 2024 | 85.9 | 86.47 | 83.5 | 85.51 | 1.53 Million |
| 17 Oct, 2024 | 90.81 | 94.48 | 85.8 | 86.25 | 2.31 Million |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW