Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 78.01 | 80.9 | 77.9 | 78.94 | 1.09 Million |
| 28 Nov, 2024 | 77.39 | 78.8 | 76.9 | 77.9 | 265.2 Thousand |
| 27 Nov, 2024 | 75.17 | 77.94 | 75.17 | 77.28 | 272.01 Thousand |
| 26 Nov, 2024 | 73.69 | 75.71 | 73.69 | 75.04 | 335.03 Thousand |
| 25 Nov, 2024 | 75.17 | 76.0 | 73.7 | 74.02 | 675.37 Thousand |
| 22 Nov, 2024 | 73.49 | 75.29 | 73.26 | 74.05 | 368.19 Thousand |
| 21 Nov, 2024 | 76.64 | 76.64 | 72.79 | 73.21 | 356.49 Thousand |
| 19 Nov, 2024 | 75.29 | 76.89 | 74.64 | 75.87 | 661.84 Thousand |
| 18 Nov, 2024 | 76.01 | 77.15 | 73.4 | 74.22 | 737.24 Thousand |
| 14 Nov, 2024 | 76.02 | 77.6 | 75.25 | 75.62 | 516 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW