Morepen Laboratories Limited (MOREPENLAB.BO)
INR 59.25
(-1.77%)
INR 59.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 75.13 | 78.59 | 75.13 | 78.3 | 227.8 Thousand |
| 30 Dec, 2024 | 77.0 | 78.1 | 75.37 | 75.65 | 267.23 Thousand |
| 27 Dec, 2024 | 77.31 | 78.2 | 76.55 | 76.83 | 146.68 Thousand |
| 26 Dec, 2024 | 78.81 | 79.69 | 76.85 | 77.22 | 218.71 Thousand |
| 24 Dec, 2024 | 78.58 | 79.35 | 77.76 | 78.79 | 396 Thousand |
| 23 Dec, 2024 | 81.01 | 81.55 | 78.26 | 78.78 | 599.81 Thousand |
| 20 Dec, 2024 | 83.7 | 84.53 | 79.18 | 79.92 | 994.8 Thousand |
| 19 Dec, 2024 | 83.76 | 83.97 | 82.47 | 83.28 | 401.9 Thousand |
| 18 Dec, 2024 | 85.5 | 87.2 | 83.69 | 84.06 | 703.07 Thousand |
| 17 Dec, 2024 | 87.16 | 87.67 | 85.22 | 85.67 | 471.82 Thousand |
SKUFF
1396
SLH
VEERHEALTH
BOTJ
XOSWW