Morepen Laboratories Limited (MOREPENLAB.BO)

INR 83.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 58.14 61.89 57.04 59.12 2.67 Million
11 Aug, 2024 58.14 61.89 57.04 59.12 2.67 Million
09 Aug, 2024 58.81 58.95 57.75 58.13 845.85 Thousand
08 Aug, 2024 60.97 60.99 57.5 57.76 889.03 Thousand
07 Aug, 2024 58.5 60.99 57.2 60.69 1.25 Million
06 Aug, 2024 60.33 61.35 56.9 57.29 1.32 Million
05 Aug, 2024 61.39 61.39 58.36 59.14 1.01 Million
02 Aug, 2024 59.67 63.0 58.48 62.65 2.49 Million
01 Aug, 2024 60.0 62.85 59.31 59.86 1.64 Million
31 Jul, 2024 61.47 62.09 59.24 59.78 349.05 Thousand