Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.05 156.25 143.05 152.85 1089.00
07 Oct, 2024 153.3 156.95 151.0 153.05 1323.00
04 Oct, 2024 157.8 159.45 151.0 154.7 2392.00
03 Oct, 2024 157.5 159.1 156.0 157.8 2852.00
01 Oct, 2024 162.45 162.45 157.1 158.6 1981.00
30 Sep, 2024 161.95 161.95 155.55 157.95 2207.00
27 Sep, 2024 160.0 160.0 156.3 159.4 1404.00
26 Sep, 2024 161.1 161.1 155.2 158.7 2808.00
25 Sep, 2024 163.45 163.45 149.95 157.2 7045.00
24 Sep, 2024 160.95 162.5 155.2 160.45 3032.00