Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 156.7 | 158.9 | 155.15 | 158.35 | 1378.00 |
| 26 Dec, 2024 | 161.9 | 161.9 | 154.95 | 155.15 | 1856.00 |
| 24 Dec, 2024 | 162.8 | 162.8 | 157.0 | 158.7 | 869.00 |
| 23 Dec, 2024 | 157.1 | 161.7 | 157.0 | 160.85 | 1471.00 |
| 20 Dec, 2024 | 156.35 | 159.0 | 154.05 | 155.15 | 1043.00 |
| 19 Dec, 2024 | 157.0 | 161.8 | 155.0 | 159.3 | 923.00 |
| 18 Dec, 2024 | 160.8 | 161.5 | 157.0 | 157.4 | 810.00 |
| 17 Dec, 2024 | 160.1 | 163.9 | 159.5 | 160.8 | 516.00 |
| 16 Dec, 2024 | 165.3 | 165.3 | 157.15 | 159.0 | 826.00 |
| 13 Dec, 2024 | 160.2 | 164.95 | 158.05 | 160.35 | 2298.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE