INR 156.25
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 162.9 | 165.7 | 152.2 | 152.9 | 6234.00 |
21 Oct, 2024 | 169.0 | 169.0 | 156.9 | 160.7 | 1921.00 |
18 Oct, 2024 | 163.15 | 168.9 | 163.0 | 166.35 | 4246.00 |
17 Oct, 2024 | 160.0 | 168.7 | 159.1 | 165.75 | 3912.00 |
16 Oct, 2024 | 156.4 | 162.1 | 156.4 | 161.35 | 3516.00 |
15 Oct, 2024 | 160.65 | 163.0 | 156.55 | 159.4 | 5323.00 |
14 Oct, 2024 | 153.0 | 158.4 | 153.0 | 157.5 | 5320.00 |
11 Oct, 2024 | 151.85 | 156.15 | 150.1 | 153.3 | 1372.00 |
10 Oct, 2024 | 157.5 | 157.5 | 150.0 | 151.85 | 3821.00 |
09 Oct, 2024 | 156.9 | 158.0 | 152.4 | 152.75 | 1700.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE