Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 144.25 | 144.25 | 136.4 | 138.3 | 424.00 |
| 23 Jan, 2025 | 142.85 | 145.7 | 141.35 | 144.25 | 191.00 |
| 22 Jan, 2025 | 141.2 | 141.4 | 141.2 | 141.4 | 193.00 |
| 21 Jan, 2025 | 150.1 | 150.1 | 140.0 | 144.05 | 1260.00 |
| 20 Jan, 2025 | 147.65 | 151.75 | 147.6 | 149.35 | 1633.00 |
| 17 Jan, 2025 | 148.9 | 148.9 | 145.0 | 147.65 | 471.00 |
| 16 Jan, 2025 | 145.0 | 145.95 | 144.3 | 145.95 | 748.00 |
| 15 Jan, 2025 | 136.25 | 145.95 | 136.25 | 145.9 | 391.00 |
| 14 Jan, 2025 | 133.15 | 144.7 | 133.15 | 136.25 | 1020.00 |
| 13 Jan, 2025 | 135.1 | 139.6 | 128.5 | 133.1 | 3527.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE