Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 162.9 165.7 152.2 152.9 6234.00
21 Oct, 2024 169.0 169.0 156.9 160.7 1921.00
18 Oct, 2024 163.15 168.9 163.0 166.35 4246.00
17 Oct, 2024 160.0 168.7 159.1 165.75 3912.00
16 Oct, 2024 156.4 162.1 156.4 161.35 3516.00
15 Oct, 2024 160.65 163.0 156.55 159.4 5323.00
14 Oct, 2024 153.0 158.4 153.0 157.5 5320.00
11 Oct, 2024 151.85 156.15 150.1 153.3 1372.00
10 Oct, 2024 157.5 157.5 150.0 151.85 3821.00
09 Oct, 2024 156.9 158.0 152.4 152.75 1700.00