Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 144.95 | 144.95 | 140.2 | 143.0 | 249.00 |
| 05 Feb, 2025 | 144.0 | 144.0 | 140.15 | 140.25 | 458.00 |
| 04 Feb, 2025 | 137.35 | 142.15 | 137.35 | 141.95 | 342.00 |
| 03 Feb, 2025 | 144.0 | 146.5 | 133.65 | 137.3 | 1380.00 |
| 01 Feb, 2025 | 144.0 | 144.0 | 140.6 | 142.05 | 36.00 |
| 31 Jan, 2025 | 140.55 | 144.25 | 140.55 | 143.9 | 687.00 |
| 30 Jan, 2025 | 141.0 | 146.4 | 139.2 | 145.7 | 367.00 |
| 29 Jan, 2025 | 134.0 | 141.45 | 134.0 | 141.1 | 1337.00 |
| 28 Jan, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 645.00 |
| 27 Jan, 2025 | 138.0 | 139.7 | 134.15 | 135.7 | 1373.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE