Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 165.9 170.95 163.0 164.35 2251.00
04 Nov, 2024 166.55 170.0 163.05 164.7 2640.00
01 Nov, 2024 175.0 175.0 166.1 169.65 4602.00
31 Oct, 2024 161.0 181.0 158.55 169.9 30.98 Thousand
30 Oct, 2024 156.0 169.5 156.0 160.05 6537.00
29 Oct, 2024 156.7 161.5 151.35 153.15 1723.00
28 Oct, 2024 148.0 158.5 146.8 156.4 2987.00
25 Oct, 2024 153.6 153.6 145.2 146.8 1939.00
24 Oct, 2024 155.0 155.05 150.0 153.6 805.00
23 Oct, 2024 152.0 156.85 148.55 155.05 2844.00