Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 173.5 173.95 165.0 166.8 3284.00
04 Dec, 2024 169.75 179.9 164.0 173.5 16.4 Thousand
03 Dec, 2024 155.75 168.8 154.4 166.35 8212.00
02 Dec, 2024 156.9 156.9 151.7 155.75 418.00
29 Nov, 2024 152.75 158.0 152.7 156.5 1306.00
28 Nov, 2024 151.5 155.4 151.5 152.7 1577.00
27 Nov, 2024 153.0 155.0 151.05 152.6 1961.00
26 Nov, 2024 156.7 156.7 148.25 153.0 1431.00
25 Nov, 2024 152.0 156.0 152.0 153.4 1516.00
22 Nov, 2024 157.0 157.0 148.0 152.6 3566.00