Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(0.9%)
INR 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 103.8 | 103.8 | 99.5 | 102.1 | 13.88 Thousand |
| 27 Mar, 2025 | 108.0 | 108.0 | 95.1 | 97.95 | 13.89 Thousand |
| 26 Mar, 2025 | 108.8 | 108.8 | 102.7 | 104.45 | 3922.00 |
| 25 Mar, 2025 | 105.0 | 106.7 | 102.5 | 102.65 | 3922.00 |
| 24 Mar, 2025 | 102.7 | 107.75 | 102.05 | 105.0 | 2428.00 |
| 21 Mar, 2025 | 106.35 | 106.4 | 101.65 | 102.7 | 7888.00 |
| 20 Mar, 2025 | 104.4 | 108.4 | 101.05 | 103.6 | 7888.00 |
| 19 Mar, 2025 | 106.45 | 109.0 | 100.0 | 104.4 | 4893.00 |
| 18 Mar, 2025 | 104.7 | 104.7 | 101.1 | 103.05 | 1393.00 |
| 17 Mar, 2025 | 107.95 | 107.95 | 100.0 | 100.0 | 1220.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE