Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 117.0 | 117.0 | 113.0 | 115.8 | 928.00 |
| 26 May, 2025 | 114.0 | 115.5 | 113.0 | 113.15 | 585.00 |
| 23 May, 2025 | 115.0 | 115.85 | 113.0 | 113.05 | 1453.00 |
| 22 May, 2025 | 115.95 | 116.0 | 115.95 | 116.0 | 4.00 |
| 21 May, 2025 | 117.6 | 117.6 | 113.0 | 117.1 | 1007.00 |
| 20 May, 2025 | 114.6 | 115.0 | 114.0 | 115.0 | 566.00 |
| 19 May, 2025 | 114.25 | 115.0 | 111.25 | 114.6 | 1885.00 |
| 16 May, 2025 | 114.0 | 115.0 | 112.4 | 114.25 | 998.00 |
| 15 May, 2025 | 116.6 | 116.6 | 112.7 | 114.25 | 937.00 |
| 14 May, 2025 | 113.5 | 116.45 | 112.0 | 115.15 | 1866.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE