Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 154.15 154.15 147.0 148.05 1942.00
03 Jan, 2025 150.15 154.0 150.1 151.1 1426.00
02 Jan, 2025 150.05 154.95 150.05 154.15 366.00
01 Jan, 2025 156.7 156.7 148.15 154.45 3007.00
31 Dec, 2024 155.0 155.0 142.0 151.85 11 Thousand
30 Dec, 2024 161.9 161.9 155.0 156.3 1731.00
27 Dec, 2024 156.7 158.9 155.15 158.35 1378.00
26 Dec, 2024 161.9 161.9 154.95 155.15 1856.00
24 Dec, 2024 162.8 162.8 157.0 158.7 869.00
23 Dec, 2024 157.1 161.7 157.0 160.85 1471.00