Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.9 148.9 145.0 147.65 471.00
16 Jan, 2025 145.0 145.95 144.3 145.95 748.00
15 Jan, 2025 136.25 145.95 136.25 145.9 391.00
14 Jan, 2025 133.15 144.7 133.15 136.25 1020.00
13 Jan, 2025 135.1 139.6 128.5 133.1 3527.00
10 Jan, 2025 144.1 148.4 130.75 135.05 4294.00
09 Jan, 2025 149.0 149.0 142.0 143.25 2544.00
08 Jan, 2025 150.5 150.5 147.0 149.0 844.00
07 Jan, 2025 145.35 149.9 145.35 148.25 605.00
06 Jan, 2025 154.15 154.15 147.0 148.05 1942.00