Morarka Finance Limited (MORARKFI.BO)

INR 114.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 133.4 137.95 132.2 134.7 1930.00
01 Dec, 2023 134.6 134.65 131.3 133.4 2279.00
30 Nov, 2023 130.45 134.0 130.0 132.85 2279.00
29 Nov, 2023 129.55 134.4 129.55 130.0 3786.00
28 Nov, 2023 131.3 138.65 127.0 129.2 13.11 Thousand
27 Nov, 2023 131.3 138.65 127.0 129.4 13.11 Thousand
24 Nov, 2023 134.75 134.75 131.25 133.0 1597.00
23 Nov, 2023 134.85 134.85 129.0 130.0 2555.00
22 Nov, 2023 134.05 139.9 129.55 131.95 11.53 Thousand
21 Nov, 2023 138.0 139.8 135.1 135.1 11.53 Thousand