Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 134.15 136.8 133.5 133.5 1011.00
27 Sep, 2023 138.5 138.5 132.55 135.0 774.00
26 Sep, 2023 134.0 134.95 129.05 134.7 774.00
25 Sep, 2023 132.4 135.0 127.65 134.0 637.00
24 Sep, 2023 132.4 135.0 127.65 134.0 429.00
22 Sep, 2023 137.95 137.95 132.25 132.4 1333.00
21 Sep, 2023 135.0 137.2 130.1 134.0 7512.00
20 Sep, 2023 138.15 141.0 125.2 137.4 7512.00
19 Sep, 2023 138.15 141.0 125.2 137.2 2712.00
18 Sep, 2023 138.8 143.2 138.5 142.1 8479.00