Morarka Finance Limited (MORARKFI.BO)

INR 110.95

(6.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 105.0 118.75 105.0 110.95 3021.00
11 Apr, 2025 104.0 117.45 103.95 104.05 1548.00
09 Apr, 2025 105.0 105.0 102.0 103.75 567.00
08 Apr, 2025 102.5 107.4 100.0 105.0 1190.00
07 Apr, 2025 100.6 101.45 98.0 99.45 3043.00
04 Apr, 2025 102.05 103.8 99.35 102.05 1370.00
03 Apr, 2025 101.85 103.75 101.85 102.0 1013.00
02 Apr, 2025 102.8 102.95 100.75 101.85 2129.00
01 Apr, 2025 105.8 105.8 100.0 102.4 8154.00
28 Mar, 2025 103.8 103.8 99.5 102.1 13.88 Thousand