Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 114.45 | 114.45 | 113.3 | 113.3 | 39.00 |
| 04 Jun, 2025 | 115.0 | 116.9 | 111.0 | 113.75 | 24.00 |
| 03 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 16.00 |
| 02 Jun, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 128.00 |
| 30 May, 2025 | 113.5 | 114.45 | 113.0 | 113.5 | 172.00 |
| 29 May, 2025 | 114.0 | 115.5 | 113.0 | 115.5 | 59.00 |
| 28 May, 2025 | 116.15 | 116.85 | 113.05 | 115.0 | 1070.00 |
| 27 May, 2025 | 117.0 | 117.0 | 113.0 | 115.8 | 928.00 |
| 26 May, 2025 | 114.0 | 115.5 | 113.0 | 113.15 | 585.00 |
| 23 May, 2025 | 115.0 | 115.85 | 113.0 | 113.05 | 1453.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE