Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 151.75 159.8 151.0 151.0 6112.00
22 Oct, 2023 151.75 159.8 151.0 152.25 6112.00
20 Oct, 2023 162.0 178.35 150.3 151.75 132.2 Thousand
19 Oct, 2023 138.7 156.0 132.3 148.65 132.2 Thousand
18 Oct, 2023 138.75 138.75 132.0 138.6 24.31 Thousand
17 Oct, 2023 134.0 135.75 133.3 135.1 8463.00
16 Oct, 2023 132.5 134.9 132.5 134.0 873.00
15 Oct, 2023 132.5 134.9 132.5 134.0 778.00
13 Oct, 2023 135.0 135.0 130.6 131.5 586.00
12 Oct, 2023 134.75 138.0 130.0 132.9 1345.00