Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 143.0 | 145.6 | 141.25 | 142.5 | 2677.00 |
| 08 Jan, 2024 | 144.15 | 144.15 | 139.0 | 140.0 | 2927.00 |
| 07 Jan, 2024 | 144.15 | 144.15 | 139.0 | 141.1 | 2927.00 |
| 05 Jan, 2024 | 142.9 | 143.85 | 137.3 | 140.95 | 1774.00 |
| 04 Jan, 2024 | 141.9 | 142.0 | 138.75 | 138.85 | 1942.00 |
| 03 Jan, 2024 | 142.5 | 142.5 | 138.0 | 138.3 | 1942.00 |
| 02 Jan, 2024 | 140.95 | 142.3 | 137.1 | 140.0 | 6815.00 |
| 01 Jan, 2024 | 135.0 | 139.5 | 135.0 | 138.0 | 6815.00 |
| 31 Dec, 2023 | 135.0 | 139.5 | 135.0 | 136.0 | 1444.00 |
| 29 Dec, 2023 | 137.2 | 137.8 | 134.0 | 136.0 | 734.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE