Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 157.95 157.95 145.5 148.15 5302.00
19 Jan, 2024 150.0 154.5 147.0 150.0 4123.00
18 Jan, 2024 149.65 150.35 142.15 149.0 6450.00
17 Jan, 2024 146.0 146.0 143.1 144.0 6450.00
16 Jan, 2024 144.5 146.0 142.25 142.3 2666.00
15 Jan, 2024 144.4 146.0 142.1 145.0 2666.00
14 Jan, 2024 144.4 146.0 142.1 144.7 1563.00
12 Jan, 2024 143.0 144.75 141.0 144.4 856.00
11 Jan, 2024 148.0 148.0 141.05 143.0 1087.00
10 Jan, 2024 143.7 144.95 142.0 142.1 1087.00