Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 142.65 142.65 139.0 139.6 176.00
02 Nov, 2023 141.05 144.65 138.0 138.0 2073.00
01 Nov, 2023 143.5 144.0 142.5 142.5 2073.00
31 Oct, 2023 145.35 149.35 140.25 140.6 1335.00
30 Oct, 2023 154.6 154.8 145.0 145.0 2586.00
29 Oct, 2023 154.6 154.8 145.0 145.3 2586.00
27 Oct, 2023 135.05 158.0 135.05 149.05 14.16 Thousand
26 Oct, 2023 140.2 140.2 132.85 135.05 14.16 Thousand
25 Oct, 2023 150.0 150.0 137.7 138.8 5238.00
24 Oct, 2023 150.0 150.0 137.7 140.2 5238.00