Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 131.3 138.65 127.0 129.2 13.11 Thousand
27 Nov, 2023 131.3 138.65 127.0 129.4 13.11 Thousand
24 Nov, 2023 134.75 134.75 131.25 133.0 1597.00
23 Nov, 2023 134.85 134.85 129.0 130.0 2555.00
22 Nov, 2023 134.05 139.9 129.55 131.95 11.53 Thousand
21 Nov, 2023 138.0 139.8 135.1 135.1 11.53 Thousand
20 Nov, 2023 135.1 139.8 135.1 135.8 2292.00
19 Nov, 2023 135.1 139.8 135.1 135.85 2029.00
17 Nov, 2023 134.6 136.0 133.1 135.0 1196.00
16 Nov, 2023 135.95 137.0 134.6 134.6 1196.00