Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 151.0 | 164.95 | 146.15 | 163.85 | 19 Thousand |
| 13 Feb, 2024 | 149.0 | 158.9 | 140.1 | 154.5 | 19 Thousand |
| 12 Feb, 2024 | 153.85 | 153.85 | 143.4 | 144.5 | 8030.00 |
| 11 Feb, 2024 | 153.85 | 153.85 | 143.4 | 145.65 | 1073.00 |
| 09 Feb, 2024 | 147.25 | 151.7 | 147.0 | 147.0 | 1655.00 |
| 08 Feb, 2024 | 148.2 | 152.5 | 140.1 | 147.05 | 3922.00 |
| 07 Feb, 2024 | 154.05 | 158.75 | 148.0 | 148.2 | 5073.00 |
| 06 Feb, 2024 | 152.0 | 154.95 | 148.05 | 152.95 | 5073.00 |
| 05 Feb, 2024 | 158.9 | 158.9 | 145.7 | 150.0 | 5871.00 |
| 04 Feb, 2024 | 158.9 | 158.9 | 145.7 | 149.35 | 5871.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE