Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 133.9 133.9 129.6 133.0 984.00
20 Dec, 2023 133.5 139.85 129.1 129.1 2880.00
19 Dec, 2023 134.0 136.0 132.4 135.0 3417.00
18 Dec, 2023 130.35 134.0 130.35 132.0 3417.00
17 Dec, 2023 130.35 134.0 130.35 132.9 2893.00
15 Dec, 2023 132.2 135.0 127.0 131.9 4206.00
14 Dec, 2023 133.0 133.0 130.85 132.8 4206.00
13 Dec, 2023 130.1 133.75 130.1 130.4 517.00
12 Dec, 2023 132.55 133.9 130.05 131.15 1234.00
11 Dec, 2023 137.0 137.0 132.0 132.05 2212.00