Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 152.4 | 155.95 | 149.1 | 153.0 | 1442.00 |
| 06 Mar, 2024 | 159.5 | 159.5 | 148.9 | 152.15 | 1871.00 |
| 05 Mar, 2024 | 162.0 | 162.0 | 151.7 | 152.85 | 1871.00 |
| 04 Mar, 2024 | 160.0 | 160.0 | 156.85 | 157.6 | 1761.00 |
| 03 Mar, 2024 | 160.0 | 160.0 | 156.85 | 158.3 | 1144.00 |
| 02 Mar, 2024 | 160.2 | 160.9 | 159.4 | 160.9 | 1864.00 |
| 01 Mar, 2024 | 150.35 | 163.75 | 150.35 | 156.85 | 1793.00 |
| 29 Feb, 2024 | 158.5 | 158.5 | 151.3 | 155.9 | 1793.00 |
| 28 Feb, 2024 | 155.65 | 159.45 | 152.15 | 153.15 | 1214.00 |
| 27 Feb, 2024 | 155.35 | 159.95 | 155.35 | 159.0 | 1214.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE