Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 142.5 142.5 138.0 138.3 1942.00
02 Jan, 2024 140.95 142.3 137.1 140.0 6815.00
01 Jan, 2024 135.0 139.5 135.0 138.0 6815.00
31 Dec, 2023 135.0 139.5 135.0 136.0 1444.00
29 Dec, 2023 137.2 137.8 134.0 136.0 734.00
28 Dec, 2023 137.85 140.9 135.2 135.2 788.00
27 Dec, 2023 137.8 140.0 131.1 136.0 2571.00
26 Dec, 2023 132.0 138.6 131.0 137.8 6458.00
25 Dec, 2023 132.0 138.6 131.0 137.35 6458.00
22 Dec, 2023 133.65 137.0 131.15 132.7 984.00