Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 144.05 | 146.6 | 141.6 | 141.7 | 1449.00 |
| 19 Mar, 2024 | 148.95 | 148.95 | 143.2 | 144.05 | 699.00 |
| 18 Mar, 2024 | 145.35 | 146.75 | 141.55 | 146.0 | 699.00 |
| 17 Mar, 2024 | 145.35 | 146.75 | 141.55 | 146.0 | 302.00 |
| 15 Mar, 2024 | 144.75 | 148.5 | 139.8 | 145.45 | 2060.00 |
| 14 Mar, 2024 | 132.8 | 140.6 | 126.65 | 139.7 | 876.00 |
| 13 Mar, 2024 | 153.0 | 153.0 | 132.3 | 140.05 | 2944.00 |
| 12 Mar, 2024 | 148.0 | 156.0 | 145.15 | 145.75 | 2944.00 |
| 11 Mar, 2024 | 153.0 | 157.55 | 142.65 | 149.7 | 2061.00 |
| 10 Mar, 2024 | 153.0 | 157.55 | 142.65 | 149.7 | 1029.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE