Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 143.0 144.9 141.0 141.5 3390.00
25 Jan, 2024 147.0 148.0 140.0 140.0 5040.00
24 Jan, 2024 146.45 146.45 140.15 142.1 5040.00
23 Jan, 2024 155.0 155.0 145.0 146.4 1646.00
22 Jan, 2024 155.0 155.0 145.0 146.65 1646.00
20 Jan, 2024 157.95 157.95 145.5 148.15 5302.00
19 Jan, 2024 150.0 154.5 147.0 150.0 4123.00
18 Jan, 2024 149.65 150.35 142.15 149.0 6450.00
17 Jan, 2024 146.0 146.0 143.1 144.0 6450.00
16 Jan, 2024 144.5 146.0 142.25 142.3 2666.00