Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 139.85 143.95 139.0 140.3 2010.00
14 Apr, 2024 139.85 143.95 139.0 140.3 2010.00
12 Apr, 2024 141.15 145.75 141.15 143.4 636.00
11 Apr, 2024 141.15 145.75 141.15 143.4 636.00
10 Apr, 2024 140.0 144.45 140.0 141.1 857.00
09 Apr, 2024 145.0 145.0 140.0 142.0 3238.00
08 Apr, 2024 144.3 146.8 142.2 142.85 3238.00
07 Apr, 2024 144.3 146.8 142.2 142.85 625.00
05 Apr, 2024 144.45 147.0 142.9 144.2 1600.00
04 Apr, 2024 141.55 145.4 141.0 142.95 2507.00