Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 148.2 152.5 140.1 147.05 3922.00
07 Feb, 2024 154.05 158.75 148.0 148.2 5073.00
06 Feb, 2024 152.0 154.95 148.05 152.95 5073.00
05 Feb, 2024 158.9 158.9 145.7 150.0 5871.00
04 Feb, 2024 158.9 158.9 145.7 149.35 5871.00
02 Feb, 2024 158.0 168.0 153.0 155.0 6233.00
01 Feb, 2024 168.4 172.3 157.4 160.0 14.47 Thousand
31 Jan, 2024 144.0 172.7 143.05 164.4 109.44 Thousand
30 Jan, 2024 149.45 149.45 142.6 142.75 109.44 Thousand
29 Jan, 2024 143.0 144.9 141.0 141.0 3390.00