Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.85 157.85 146.4 153.35 3106.00
25 Apr, 2024 153.95 158.55 152.05 155.7 6254.00
24 Apr, 2024 145.8 157.0 145.1 151.2 10.86 Thousand
23 Apr, 2024 143.6 147.9 142.0 145.6 10.86 Thousand
22 Apr, 2024 136.5 141.95 136.5 139.4 2888.00
21 Apr, 2024 136.5 141.95 136.5 139.4 2249.00
19 Apr, 2024 142.5 142.5 135.0 137.8 943.00
18 Apr, 2024 140.95 142.9 140.05 141.2 943.00
17 Apr, 2024 140.95 142.9 140.05 141.2 609.00
16 Apr, 2024 142.0 142.0 139.8 139.8 356.00