Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 165.0 165.0 151.35 162.0 6134.00
19 Feb, 2024 159.0 167.8 159.0 161.0 4373.00
18 Feb, 2024 159.0 167.8 159.0 160.65 1225.00
16 Feb, 2024 166.0 187.0 153.0 158.65 99.32 Thousand
15 Feb, 2024 165.0 167.5 156.05 157.05 99.32 Thousand
14 Feb, 2024 151.0 164.95 146.15 163.85 19 Thousand
13 Feb, 2024 149.0 158.9 140.1 154.5 19 Thousand
12 Feb, 2024 153.85 153.85 143.4 144.5 8030.00
11 Feb, 2024 153.85 153.85 143.4 145.65 1073.00
09 Feb, 2024 147.25 151.7 147.0 147.0 1655.00