Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 160.2 160.9 159.4 160.9 1864.00
01 Mar, 2024 150.35 163.75 150.35 156.85 1793.00
29 Feb, 2024 158.5 158.5 151.3 155.9 1793.00
28 Feb, 2024 155.65 159.45 152.15 153.15 1214.00
27 Feb, 2024 155.35 159.95 155.35 159.0 1214.00
26 Feb, 2024 160.9 160.9 156.55 158.5 745.00
25 Feb, 2024 160.9 160.9 156.55 157.15 745.00
23 Feb, 2024 157.7 159.8 155.0 155.0 1266.00
22 Feb, 2024 162.0 162.0 156.05 157.7 1266.00
21 Feb, 2024 161.55 164.4 155.05 159.0 6134.00