Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 132.8 140.6 126.65 139.7 876.00
13 Mar, 2024 153.0 153.0 132.3 140.05 2944.00
12 Mar, 2024 148.0 156.0 145.15 145.75 2944.00
11 Mar, 2024 153.0 157.55 142.65 149.7 2061.00
10 Mar, 2024 153.0 157.55 142.65 149.7 1029.00
07 Mar, 2024 152.4 155.95 149.1 153.0 1442.00
06 Mar, 2024 159.5 159.5 148.9 152.15 1871.00
05 Mar, 2024 162.0 162.0 151.7 152.85 1871.00
04 Mar, 2024 160.0 160.0 156.85 157.6 1761.00
03 Mar, 2024 160.0 160.0 156.85 158.3 1144.00