Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 145.0 145.0 140.0 142.0 3238.00
08 Apr, 2024 144.3 146.8 142.2 142.85 3238.00
07 Apr, 2024 144.3 146.8 142.2 142.85 625.00
05 Apr, 2024 144.45 147.0 142.9 144.2 1600.00
04 Apr, 2024 141.55 145.4 141.0 142.95 2507.00
03 Apr, 2024 149.7 149.7 141.35 142.6 5496.00
02 Apr, 2024 150.8 150.8 147.05 149.7 5496.00
01 Apr, 2024 152.0 152.0 144.25 146.45 754.00
31 Mar, 2024 152.0 152.0 144.25 146.45 754.00
28 Mar, 2024 145.35 148.7 142.3 147.65 615.00