Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 151.05 155.0 151.05 152.0 4419.00
24 Jun, 2024 150.3 154.95 150.0 150.85 4419.00
23 Jun, 2024 150.3 154.95 150.0 150.85 3571.00
21 Jun, 2024 150.5 154.0 150.0 150.3 1623.00
20 Jun, 2024 150.35 153.75 149.6 150.25 1623.00
19 Jun, 2024 152.05 153.45 148.0 148.85 1848.00
18 Jun, 2024 159.95 159.95 150.2 150.3 2614.00
17 Jun, 2024 159.95 159.95 150.2 150.3 2614.00
14 Jun, 2024 154.0 154.4 150.05 151.9 3094.00
13 Jun, 2024 155.4 155.4 150.5 154.3 3094.00